Citigroup - 股票价格

股票价格
75.38
每天变化
-0.16 -0.21%
每月一次
10.32%
每年
21.74%
Q2 预测
72.13

物价 Chg 天 年 日
Aktia Bank 9.57 0.02 0.21% 1.27% 2025-05-30
Ally Financial 35.09 -0.20 -0.55% -9.97% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
American Express 294.74 -0.82 -0.28% 24.35% 2025-05-30
Bank Of America 44.16 -0.10 -0.23% 14.40% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Bank Of New York Mellon 88.60 -0.44 -0.49% 48.73% 2025-05-30
BlackRock 976.36 0.42 0.04% 26.37% 2025-05-30
BNP Paribas 77.14 0.31 0.40% 13.94% 2025-05-30
BRD 18.90 0.36 1.94% -1.05% 2025-05-29
Blackstone 138.37 -0.39 -0.28% 16.06% 2025-05-30
Citigroup 75.38 -0.16 -0.21% 21.74% 2025-05-30
Commerzbank 26.79 0.22 0.83% 72.39% 2025-05-30
Citizens Financial 40.43 0.17 0.42% 17.67% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
Comerica 57.35 -0.15 -0.25% 14.67% 2025-05-30
Capital One Financial 189.31 -1.21 -0.63% 39.09% 2025-05-30
Deutsche Bank 24.36 -0.05 -0.20% 59.99% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
Evercore Partners 231.79 -3.19 -1.36% 14.22% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Goldman Sachs 600.18 -4.88 -0.81% 33.25% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
HSBC Holdings 873.20 1.80 0.21% 25.39% 2025-05-30
ING 18.68 0.07 0.40% 14.15% 2025-05-30
Invesco 14.51 -0.29 -1.93% -7.61% 2025-05-30
JPMorgan 264.34 0.10 0.04% 32.80% 2025-05-30
KeyCorp 15.89 -0.06 -0.38% 13.91% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
Lazard 43.26 -1.00 -2.26% 7.53% 2025-05-30
Mastercard 582.73 5.29 0.92% 30.41% 2025-05-30
Moelis & Company 57.26 -0.60 -1.04% 1.15% 2025-05-30
Morgan Stanley 127.96 -0.18 -0.14% 31.73% 2025-05-30
M&T Bank 183.01 -0.09 -0.05% 23.95% 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
PNC 174.82 -0.37 -0.21% 11.06% 2025-05-30
PayPal 70.32 -0.61 -0.86% 12.51% 2025-05-30
Regions Financial 21.49 -0.07 -0.30% 13.31% 2025-05-30
Rocket Companies 12.76 -0.29 -2.22% -7.90% 2025-05-30
Charles Schwab 88.11 0.40 0.46% 20.30% 2025-05-30
Standard Chartered 1,158.00 -1.50 -0.13% 48.96% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
State Street 96.12 -0.91 -0.94% 29.46% 2025-05-30
Synchrony Financial 57.66 -0.62 -1.06% 34.30% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
UBS 25.98 -0.29 -1.10% -8.68% 2025-05-30
UMB Financial 103.59 -0.20 -0.19% 25.66% 2025-05-30
Unicaja Banco 1.94 -0.01 -0.67% 43.80% 2025-05-30
US Bancorp 43.68 -0.09 -0.21% 7.77% 2025-05-30
Visa 365.23 2.62 0.72% 34.08% 2025-05-30
Wells Fargo 74.68 0.18 0.24% 26.26% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5910 -2.10 -0.04% 11.99% 2025-05-30
US2000 2071 -4.13 -0.20% 0.03% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30